Indicators

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.54 -0.02 (-0.09%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.69	14.69	14.69	14.69	0	+0.07(+0.48%)
Sep 27, 2019	14.62	14.62	14.62	14.62	100	-0.04(-0.28%)
Sep 26, 2019	14.66	14.66	14.66	14.66	0	-0.13(-0.88%)
Sep 25, 2019	14.79	14.79	14.79	14.79	0	-0.12(-0.79%)
Sep 24, 2019	14.91	14.91	14.91	14.91	0	-0.17(-1.15%)
Sep 23, 2019	15.08	15.08	15.08	15.08	0	-0.07(-0.48%)
Sep 20, 2019	15.15	15.15	15.15	15.15	0	+0.05(+0.32%)
Sep 19, 2019	15.11	15.11	15.11	15.11	0	-0.06(-0.43%)
Sep 18, 2019	15.17	15.17	15.17	15.17	0	+0.03(+0.19%)
Sep 17, 2019	15.14	15.14	15.14	15.14	0	+0.02(+0.13%)
Sep 16, 2019	15.12	15.12	15.12	15.12	0	+0.18(+1.23%)
Sep 13, 2019	14.94	14.94	14.94	14.94	100	+0.26(+1.76%)
Sep 12, 2019	14.68	14.68	14.68	14.68	0	-0.11(-0.75%)
Sep 11, 2019	14.79	14.79	14.79	14.79	0	+0.07(+0.46%)
Sep 10, 2019	14.72	14.72	14.72	14.72	0	+0.06(+0.42%)
Sep 09, 2019	14.66	14.66	14.66	14.66	6	+0.21(+1.45%)
Sep 06, 2019	14.45	14.45	14.45	14.45	100	-0.12(-0.82%)
Sep 05, 2019	14.57	14.57	14.57	14.57	0	+0.03(+0.20%)
Sep 04, 2019	14.54	14.54	14.54	14.54	0	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.