Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.69	20.73	20.65	20.67	5,958	+0.05(+0.26%)
Sep 28, 2023	20.63	20.65	20.61	20.62	10,605	-0.05(-0.26%)
Sep 27, 2023	20.72	20.72	20.67	20.67	6,046	-0.02(-0.11%)
Sep 26, 2023	20.74	20.76	20.70	20.70	61,635	-0.10(-0.46%)
Sep 25, 2023	20.81	20.81	20.77	20.79	4,788	-0.02(-0.11%)
Sep 22, 2023	20.79	20.82	20.79	20.82	888	+0.02(+0.11%)
Sep 21, 2023	20.80	20.81	20.76	20.79	78,542	-0.08(-0.38%)
Sep 20, 2023	20.94	20.94	20.85	20.87	7,727	+0.00(+0.02%)
Sep 19, 2023	20.90	20.93	20.87	20.87	26,453	-0.05(-0.25%)
Sep 18, 2023	20.90	20.93	20.88	20.92	5,346	+0.03(+0.16%)
Sep 15, 2023	20.92	20.93	20.89	20.89	18,583	-0.02(-0.09%)
Sep 14, 2023	20.97	20.97	20.89	20.91	8,573	-0.03(-0.14%)
Sep 13, 2023	20.93	20.95	20.89	20.94	8,124	+0.05(+0.23%)
Sep 12, 2023	20.91	20.92	20.88	20.89	7,160	+0.01(+0.05%)
Sep 11, 2023	20.87	20.91	20.87	20.88	3,660	-0.04(-0.17%)
Sep 08, 2023	20.93	20.94	20.88	20.91	5,337	-0.01(-0.06%)
Sep 07, 2023	20.96	20.96	20.86	20.93	20,558	+0.04(+0.17%)
Sep 06, 2023	20.90	20.92	20.85	20.89	7,482	-0.03(-0.15%)
Sep 05, 2023	20.95	20.97	20.88	20.92	32,740	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.