Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.28 +0.03 (+0.13%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.99	19.99	19.96	19.98	894	-0.00(-0.01%)
Sep 27, 2019	20.00	20.01	19.94	19.98	19,297	+0.02(+0.10%)
Sep 26, 2019	19.96	19.98	19.96	19.96	2,416	-0.01(-0.03%)
Sep 25, 2019	19.97	19.99	19.95	19.97	7,982	-0.04(-0.18%)
Sep 24, 2019	20.01	20.03	19.98	20.00	3,900	+0.01(+0.06%)
Sep 23, 2019	19.99	20.01	19.99	19.99	1,122	+0.06(+0.30%)
Sep 20, 2019	19.91	19.96	19.91	19.93	2,089	-0.00(-0.00%)
Sep 19, 2019	19.93	19.94	19.93	19.93	9,963	+0.02(+0.12%)
Sep 18, 2019	19.96	19.96	19.88	19.91	3,368	+0.01(+0.06%)
Sep 17, 2019	19.93	19.94	19.90	19.90	4,146	+0.01(+0.05%)
Sep 16, 2019	19.88	19.90	19.87	19.89	3,596	-0.00(-0.01%)
Sep 13, 2019	19.87	19.93	19.87	19.89	6,166	+0.00(+0.00%)
Sep 12, 2019	19.92	19.92	19.88	19.89	6,122	-0.02(-0.12%)
Sep 11, 2019	19.91	19.94	19.90	19.91	3,838	+0.01(+0.07%)
Sep 10, 2019	19.93	19.93	19.90	19.90	1,221	+0.00(+0.01%)
Sep 09, 2019	19.92	19.95	19.90	19.90	6,620	-0.04(-0.20%)
Sep 06, 2019	19.97	19.98	19.94	19.94	3,083	+0.00(+0.00%)
Sep 05, 2019	19.98	19.98	19.94	19.94	4,772	-0.03(-0.14%)
Sep 04, 2019	19.97	19.99	19.96	19.96	3,269	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.