Indicators

Virtus Newfleet Multi-Sector Bond ETF (NY: NFLT )

22.35 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.80	18.80	18.75	18.77	24,218	+0.05(+0.29%)
Sep 27, 2018	18.72	18.77	18.68	18.72	12,226	-0.03(-0.18%)
Sep 26, 2018	18.71	18.76	18.68	18.75	30,365	+0.07(+0.35%)
Sep 25, 2018	18.68	18.76	18.68	18.68	16,620	-0.06(-0.33%)
Sep 24, 2018	18.69	18.76	18.69	18.75	33,413	+0.06(+0.33%)
Sep 21, 2018	18.70	18.75	18.68	18.68	28,598	-0.05(-0.25%)
Sep 20, 2018	18.67	18.74	18.67	18.73	21,849	+0.01(+0.05%)
Sep 19, 2018	18.73	18.73	18.69	18.72	21,644	+0.03(+0.17%)
Sep 18, 2018	18.70	18.72	18.68	18.69	19,538	-0.04(-0.20%)
Sep 17, 2018	18.71	18.74	18.68	18.73	36,737	+0.06(+0.33%)
Sep 14, 2018	18.69	18.72	18.67	18.67	14,224	-0.04(-0.21%)
Sep 13, 2018	18.66	18.72	18.66	18.71	22,084	+0.02(+0.12%)
Sep 12, 2018	18.64	18.69	18.34	18.68	25,206	+0.03(+0.17%)
Sep 11, 2018	18.68	18.70	18.64	18.65	15,978	+0.00(+0.00%)
Sep 10, 2018	18.69	18.71	18.65	18.65	7,894	-0.02(-0.08%)
Sep 07, 2018	18.64	18.70	18.64	18.67	10,733	+0.01(+0.04%)
Sep 06, 2018	18.65	18.69	18.64	18.66	27,595	+0.01(+0.04%)
Sep 05, 2018	18.69	18.72	18.64	18.65	40,701	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.