Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.22	17.22	17.07	17.13	17,457	+0.01(+0.06%)
Sep 28, 2023	17.05	17.12	17.02	17.12	16,417	+0.04(+0.25%)
Sep 27, 2023	17.20	17.20	16.96	17.08	147,664	-0.11(-0.64%)
Sep 26, 2023	17.34	17.34	17.16	17.19	7,180	-0.04(-0.25%)
Sep 25, 2023	17.31	17.27	17.21	17.23	12,357	-0.00(-0.03%)
Sep 22, 2023	17.33	17.33	17.21	17.24	5,148	-0.01(-0.04%)
Sep 21, 2023	17.26	17.32	17.22	17.24	13,632	-0.10(-0.59%)
Sep 20, 2023	17.32	17.38	17.31	17.34	4,344	+0.03(+0.19%)
Sep 19, 2023	17.37	17.37	17.27	17.31	28,022	-0.06(-0.36%)
Sep 18, 2023	17.35	17.40	17.35	17.37	10,310	-0.03(-0.19%)
Sep 15, 2023	17.39	17.41	17.33	17.41	14,685	+0.02(+0.14%)
Sep 14, 2023	17.38	17.46	17.33	17.38	8,657	+0.05(+0.30%)
Sep 13, 2023	17.34	17.43	17.33	17.33	8,903	-0.04(-0.22%)
Sep 12, 2023	17.42	17.43	17.28	17.37	72,490	+0.00(+0.03%)
Sep 11, 2023	17.47	17.47	17.30	17.36	8,219	-0.02(-0.14%)
Sep 08, 2023	17.36	17.40	17.27	17.39	7,864	+0.00(+0.00%)
Sep 07, 2023	17.40	17.40	17.24	17.39	33,784	+0.02(+0.11%)
Sep 06, 2023	17.43	17.43	17.29	17.37	14,178	+0.01(+0.05%)
Sep 05, 2023	17.42	17.44	17.36	17.36	12,363	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.