Indicators

Principal Edge Active Income ETF (NY: YLD )

18.95 +0.02 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.37	14.38	14.37	14.37	3,126	+0.02(+0.17%)
Sep 28, 2017	14.36	14.36	14.35	14.35	583	+0.07(+0.51%)
Sep 27, 2017	14.27	14.27	14.27	14.27	464	-0.00(-0.02%)
Sep 26, 2017	14.30	14.30	14.28	14.28	2,493	+0.00(+0.02%)
Sep 25, 2017	14.27	14.27	14.27	14.27	823	+0.02(+0.17%)
Sep 22, 2017	14.27	14.27	14.25	14.25	2,767	-0.07(-0.46%)
Sep 21, 2017	14.34	14.34	14.31	14.31	729	-0.02(-0.14%)
Sep 20, 2017	14.29	14.33	14.29	14.33	1,538	+0.04(+0.29%)
Sep 19, 2017	14.25	14.29	14.21	14.29	7,520	-0.02(-0.15%)
Sep 18, 2017	14.31	14.31	14.31	14.31	639	+0.10(+0.67%)
Sep 15, 2017	14.31	14.32	14.22	14.22	8,352	-0.09(-0.65%)
Sep 14, 2017	14.28	14.31	14.28	14.31	2,545	-0.01(-0.05%)
Sep 13, 2017	14.32	14.32	14.26	14.32	3,661	+0.00(+0.01%)
Sep 12, 2017	14.32	14.32	14.32	14.32	2,630	+0.09(+0.62%)
Sep 11, 2017	14.22	14.26	14.22	14.23	7,876	-0.04(-0.25%)
Sep 08, 2017	14.27	14.27	14.26	14.26	2,411	+0.04(+0.30%)
Sep 06, 2017				14.22	294	-0.01(-0.06%)
Sep 05, 2017	14.26	14.26	14.23	14.23	861	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.