Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 90.21 90.37 90.10 90.16 275,235 -0.03(-0.04%)
Sep 29, 2011 90.23 90.39 90.05 90.20 156,341 -0.04(-0.04%)
Sep 28, 2011 90.24 90.41 90.08 90.23 139,609 -0.26(-0.29%)
Sep 27, 2011 90.30 90.53 90.27 90.49 151,112 -0.07(-0.07%)
Sep 26, 2011 90.59 90.68 90.43 90.56 191,746 +0.02(+0.02%)
Sep 23, 2011 90.70 90.72 90.27 90.54 96,074 -0.04(-0.05%)
Sep 22, 2011 90.98 90.98 90.47 90.59 136,387 -0.48(-0.53%)
Sep 21, 2011 91.19 91.30 90.94 91.07 262,573 -0.16(-0.18%)
Sep 20, 2011 91.10 91.27 91.05 91.23 203,828 +0.09(+0.10%)
Sep 19, 2011 91.00 91.23 90.98 91.13 140,606 +0.05(+0.06%)
Sep 16, 2011 90.72 91.11 90.66 91.08 718,162 +0.05(+0.06%)
Sep 15, 2011 90.72 91.05 90.72 91.03 93,704 -0.16(-0.18%)
Sep 14, 2011 91.12 91.29 91.03 91.19 78,981 +0.19(+0.21%)
Sep 13, 2011 90.99 91.24 90.98 91.00 383,970 -0.30(-0.32%)
Sep 12, 2011 91.17 91.46 91.03 91.30 195,380 -0.26(-0.28%)
Sep 09, 2011 91.51 91.71 91.48 91.55 1,417,435 +0.09(+0.10%)
Sep 08, 2011 91.56 91.63 91.40 91.46 308,775 +0.01(+0.01%)
Sep 07, 2011 91.39 91.68 91.29 91.46 164,598 -0.15(-0.17%)
Sep 06, 2011 91.27 91.61 91.19 91.61 205,597 +0.15(+0.17%)
Sep 02, 2011 91.42 91.57 91.27 91.46 253,711 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.