Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 20.92 21.06 20.83 20.88 719,634 -0.01(-0.05%)
Sep 29, 2015 20.89 20.96 20.87 20.89 195,225 -0.07(-0.33%)
Sep 28, 2015 21.09 21.14 20.90 20.96 249,085 -0.17(-0.80%)
Sep 25, 2015 20.93 21.13 20.93 21.13 287,175 +0.37(+1.78%)
Sep 24, 2015 20.57 20.79 20.53 20.76 185,706 +0.07(+0.34%)
Sep 23, 2015 20.74 20.79 20.68 20.69 92,312 -0.02(-0.10%)
Sep 22, 2015 20.80 20.83 20.69 20.71 241,472 -0.18(-0.86%)
Sep 21, 2015 20.73 20.94 20.72 20.89 224,854 +0.15(+0.72%)
Sep 18, 2015 20.89 20.90 20.72 20.74 187,551 -0.13(-0.62%)
Sep 17, 2015 20.90 20.94 20.86 20.87 158,610 -0.08(-0.38%)
Sep 16, 2015 21.08 21.09 20.89 20.95 204,012 -0.13(-0.62%)
Sep 15, 2015 21.15 21.18 21.07 21.08 207,199 -0.11(-0.52%)
Sep 14, 2015 21.09 21.21 21.09 21.19 265,108 +0.19(+0.90%)
Sep 11, 2015 20.95 21.00 20.67 21.00 273,320 +0.08(+0.38%)
Sep 10, 2015 20.88 20.96 20.85 20.92 77,063 -0.04(-0.19%)
Sep 09, 2015 21.05 21.07 20.94 20.96 303,544 +0.03(+0.14%)
Sep 08, 2015 20.70 20.94 20.70 20.93 190,144 +0.24(+1.16%)
Sep 04, 2015 20.75 20.69 20.69 20.69 142,800 +0.01(+0.05%)
Sep 03, 2015 20.67 20.80 20.66 20.68 151,731 +0.06(+0.29%)
Sep 02, 2015 20.76 20.76 20.55 20.62 599,002 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.