Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 25.68 25.75 25.52 25.55 372,918 -0.15(-0.58%)
Sep 29, 2014 25.35 25.70 25.35 25.70 1,418,190 +0.38(+1.50%)
Sep 26, 2014 25.19 25.39 25.14 25.32 132,491 +0.18(+0.72%)
Sep 25, 2014 25.27 25.27 25.08 25.14 303,660 -0.32(-1.26%)
Sep 24, 2014 25.24 25.46 25.24 25.46 460,381 +0.35(+1.39%)
Sep 23, 2014 25.22 25.30 25.11 25.11 253,287 -0.05(-0.20%)
Sep 22, 2014 25.15 25.22 25.00 25.16 549,527 +0.00(+0.00%)
Sep 19, 2014 25.26 25.26 25.13 25.16 236,074 -0.13(-0.51%)
Sep 18, 2014 25.34 25.39 25.25 25.29 299,664 -0.23(-0.90%)
Sep 17, 2014 25.48 25.60 25.38 25.52 154,250 +0.05(+0.20%)
Sep 16, 2014 25.41 25.47 25.35 25.47 198,815 +0.05(+0.20%)
Sep 15, 2014 25.35 25.48 25.34 25.42 282,588 -0.08(-0.31%)
Sep 12, 2014 25.51 25.53 25.42 25.50 314,966 -0.17(-0.66%)
Sep 11, 2014 25.74 25.74 25.51 25.67 403,666 -0.11(-0.43%)
Sep 10, 2014 25.97 26.02 25.75 25.78 943,227 -0.36(-1.38%)
Sep 09, 2014 26.07 26.18 26.05 26.14 281,774 -0.03(-0.11%)
Sep 08, 2014 26.22 26.28 26.12 26.17 306,150 -0.26(-0.98%)
Sep 05, 2014 26.43 26.48 26.31 26.43 148,011 +0.05(+0.19%)
Sep 04, 2014 26.39 26.47 26.23 26.38 296,218 -0.05(-0.19%)
Sep 03, 2014 26.53 26.56 26.33 26.43 540,125 -0.23(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.