Indicators

PowerShares DB Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.57	27.63	27.03	27.48	2,661,229	-0.12(-0.43%)
Sep 29, 2010	27.48	27.70	27.35	27.60	1,798,263	-0.27(-0.97%)
Sep 28, 2010	27.90	28.03	27.85	27.87	959,936	-0.13(-0.46%)
Sep 27, 2010	28.03	28.07	27.88	28.00	1,951,122	+0.10(+0.36%)
Sep 24, 2010	27.58	27.97	27.58	27.90	1,373,030	+0.55(+2.01%)
Sep 23, 2010	27.40	27.51	27.33	27.35	1,684,276	-0.16(-0.58%)
Sep 22, 2010	27.73	27.77	27.37	27.51	1,358,686	+0.05(+0.18%)
Sep 21, 2010	27.56	27.80	27.43	27.46	1,218,264	-0.10(-0.36%)
Sep 20, 2010	27.92	27.92	27.53	27.56	2,082,739	-0.20(-0.72%)
Sep 17, 2010	27.76	27.79	27.56	27.76	2,378,195	+0.37(+1.35%)
Sep 15, 2010	27.48	27.53	27.38	27.39	695,753	-0.16(-0.58%)
Sep 14, 2010	27.22	27.57	27.22	27.55	700	+0.34(+1.25%)
Sep 13, 2010	27.08	27.25	27.07	27.21	891,049	+0.27(+1.00%)
Sep 10, 2010	26.97	27.15	26.92	26.94	1,114,442	-0.10(-0.37%)
Sep 09, 2010	26.87	27.08	26.83	27.04	2,228,714	+0.20(+0.75%)
Sep 08, 2010	26.86	26.99	26.83	26.84	1,120,636	-0.04(-0.15%)
Sep 07, 2010	26.73	26.99	26.73	26.88	1,830,096	-0.08(-0.30%)
Sep 03, 2010	26.67	26.97	26.51	26.96	1,853,050	+0.46(+1.74%)
Sep 02, 2010	26.35	26.54	26.35	26.50	679,816	+0.20(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.