Indicators

Realty Income Corp (NY: O )

53.29 +0.07 (+0.14%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.12	60.20	59.65	59.81	1,859,550	-0.17(-0.29%)
Sep 27, 2019	60.12	60.28	59.50	59.99	1,483,147	-0.12(-0.19%)
Sep 26, 2019	59.42	60.25	59.30	60.10	1,579,376	+0.89(+1.51%)
Sep 25, 2019	59.20	59.64	58.89	59.21	2,118,120	+0.02(+0.04%)
Sep 24, 2019	59.25	59.48	58.62	59.19	2,988,566	+0.05(+0.08%)
Sep 23, 2019	59.03	59.51	59.03	59.14	1,668,040	+0.12(+0.20%)
Sep 20, 2019	58.99	59.29	58.65	59.02	4,392,352	+0.21(+0.36%)
Sep 19, 2019	58.80	59.12	58.68	58.81	1,675,953	+0.19(+0.33%)
Sep 18, 2019	59.16	59.24	58.16	58.62	1,684,721	-0.31(-0.53%)
Sep 17, 2019	57.86	58.94	57.85	58.93	2,335,896	+1.40(+2.43%)
Sep 16, 2019	56.57	57.55	56.57	57.53	1,718,368	+1.04(+1.85%)
Sep 13, 2019	57.54	58.14	56.30	56.49	2,462,139	-1.45(-2.50%)
Sep 12, 2019	57.83	58.27	57.47	57.93	2,042,738	+0.68(+1.18%)
Sep 11, 2019	57.12	57.67	56.74	57.26	2,786,394	-0.06(-0.11%)
Sep 10, 2019	58.15	58.36	56.86	57.32	2,641,156	-1.21(-2.06%)
Sep 09, 2019	58.89	59.03	58.40	58.52	1,792,883	-0.54(-0.92%)
Sep 06, 2019	58.45	59.22	58.39	59.07	2,156,381	+0.74(+1.27%)
Sep 05, 2019	58.96	59.07	58.24	58.33	2,923,090	-1.16(-1.95%)
Sep 04, 2019	58.99	59.68	58.87	59.49	2,651,585	+0.80(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.