Indicators

Realty Income Corp (NY: O )

52.83 +0.03 (+0.06%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.08	41.15	40.62	40.86	3,855,060	-0.30(-0.73%)
Sep 28, 2017	40.77	41.19	40.66	41.16	1,525,492	+0.36(+0.89%)
Sep 27, 2017	41.32	41.33	40.40	40.80	2,204,466	-0.73(-1.77%)
Sep 26, 2017	41.24	41.72	41.09	41.53	1,835,396	+0.29(+0.71%)
Sep 25, 2017	41.07	41.38	40.75	41.24	6,267,599	+0.26(+0.63%)
Sep 22, 2017	41.32	41.64	40.86	40.98	1,550,887	-0.24(-0.59%)
Sep 21, 2017	41.57	41.76	41.22	41.22	1,792,547	-0.31(-0.74%)
Sep 20, 2017	41.96	42.11	41.15	41.53	2,997,226	-0.33(-0.78%)
Sep 19, 2017	42.41	42.46	41.77	41.86	2,318,009	-0.54(-1.28%)
Sep 18, 2017	42.58	42.71	42.20	42.40	1,804,753	-0.24(-0.57%)
Sep 15, 2017	42.41	42.66	41.94	42.64	3,084,455	+0.36(+0.84%)
Sep 14, 2017	41.87	42.29	41.70	42.29	3,416,348	+0.43(+1.04%)
Sep 13, 2017	42.04	42.14	41.61	41.85	1,871,480	-0.09(-0.22%)
Sep 12, 2017		42.66	41.84	41.94	1,784,113	-0.38(-0.89%)
Sep 11, 2017	42.42	42.75	42.17	42.32	1,676,197	+0.09(+0.20%)
Sep 08, 2017	41.87	42.53	41.73	42.24	1,777,747	+0.44(+1.06%)
Sep 07, 2017	41.62	42.01	41.42	41.79	1,610,479	+0.38(+0.91%)
Sep 06, 2017	41.54	42.22	41.39	41.42	3,441,637	-0.10(-0.24%)
Sep 05, 2017	41.45	41.56	41.16	41.52	2,606,634	+0.33(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.