Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.41 -0.04 (-0.24%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.94	58.21	57.74	57.79	7,343	-0.13(-0.23%)
Sep 28, 2017	59.07	59.07	57.83	57.93	15,149	-0.86(-1.47%)
Sep 27, 2017		59.07		58.79	13,752	+0.90(+1.56%)
Sep 26, 2017	57.91	57.91	57.55	57.89	5,861	-0.02(-0.03%)
Sep 25, 2017	58.21	58.34	57.53	57.91	9,850	-0.58(-1.00%)
Sep 22, 2017	57.53	58.60	57.44	58.49	5,576	+0.68(+1.17%)
Sep 21, 2017	57.53	57.81	57.02	57.81	14,411	+0.28(+0.49%)
Sep 20, 2017	57.12	57.96	56.79	57.53	20,894	+0.36(+0.62%)
Sep 19, 2017	56.20	57.34	56.20	57.18	11,498	+0.85(+1.50%)
Sep 18, 2017	55.80	56.41	55.65	56.33	25,165	+0.58(+1.04%)
Sep 15, 2017	56.24	56.63	55.71	55.75	29,731	-0.41(-0.74%)
Sep 14, 2017	56.84	57.33	56.14	56.16	29,176	-0.66(-1.16%)
Sep 13, 2017	56.44	57.19	56.44	56.82	7,266	+0.41(+0.73%)
Sep 12, 2017	55.56	56.79	55.41	56.41	9,076	+1.07(+1.93%)
Sep 11, 2017	55.77	56.09	55.28	55.33	104,601	-0.90(-1.60%)
Sep 08, 2017	56.41	56.52	55.88	56.24	11,622	+0.00(+0.00%)
Sep 07, 2017	56.76	56.76	56.07	56.24	4,723	-0.69(-1.21%)
Sep 06, 2017	57.01	57.01	56.31	56.92	15,053	-0.20(-0.34%)
Sep 05, 2017	56.89	57.63	56.44	57.12	11,589	+0.23(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.