Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.41	15.44	15.41	15.44	60	+0.27(+1.79%)
Sep 28, 2015	15.14	15.17	15.14	15.17	230	-0.37(-2.40%)
Sep 25, 2015	15.54	15.54	15.54	15.54	863	+0.30(+1.94%)
Sep 24, 2015	15.24	15.24	15.24	15.24	285	-0.44(-2.80%)
Sep 18, 2015	15.66	15.68	15.66	15.68	11	-0.13(-0.82%)
Sep 15, 2015	15.81	15.81	15.81	15.81	293	+0.12(+0.74%)
Sep 14, 2015	15.64	15.70	15.63	15.70	2,073	-0.14(-0.86%)
Sep 10, 2015	15.83	15.83	15.83	15.83	8	-0.01(-0.09%)
Sep 09, 2015	15.98	16.02	15.81	15.85	1,345	+0.02(+0.13%)
Sep 08, 2015	15.85	15.85	15.83	15.83	766	+0.34(+2.20%)
Sep 04, 2015	15.65	15.49	15.49	15.49	2,643	-0.31(-1.98%)
Sep 03, 2015	15.88	15.88	15.80	15.80	1,719	+0.07(+0.48%)
Sep 02, 2015	15.71	15.72	15.71	15.72	6,839	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.