Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

120.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	41.64	41.70	41.51	41.62	652,207	-0.20(-0.48%)
Sep 26, 2013	41.81	41.96	41.68	41.82	685,521	+0.07(+0.17%)
Sep 25, 2013	41.86	41.95	41.71	41.75	452,161	-0.11(-0.26%)
Sep 24, 2013	41.94	42.07	41.82	41.86	492,011	-0.13(-0.31%)
Sep 23, 2013	42.03	42.09	41.86	41.99	1,024,516	-0.15(-0.35%)
Sep 20, 2013	42.56	42.56	42.10	42.13	609,269	-0.34(-0.79%)
Sep 19, 2013	42.68	42.68	42.38	42.47	938,817	-0.09(-0.22%)
Sep 18, 2013	42.05	42.67	41.93	42.56	813,687	+0.51(+1.22%)
Sep 17, 2013	41.99	42.08	41.88	42.05	486,577	+0.16(+0.39%)
Sep 16, 2013	42.00	42.03	41.81	41.88	666,458	+0.31(+0.74%)
Sep 13, 2013	41.45	41.60	41.44	41.58	784,209	+0.20(+0.48%)
Sep 12, 2013	41.50	41.55	41.34	41.38	555,193	-0.14(-0.34%)
Sep 11, 2013	41.35	41.52	41.29	41.52	1,358,886	+0.17(+0.41%)
Sep 10, 2013	41.22	41.35	41.13	41.35	654,180	+0.34(+0.82%)
Sep 09, 2013	40.80	41.02	40.76	41.01	485,972	+0.34(+0.84%)
Sep 06, 2013	40.78	40.90	40.35	40.67	602,800	+0.01(+0.02%)
Sep 05, 2013	40.67	40.77	40.62	40.66	913,106	-0.01(-0.02%)
Sep 04, 2013	40.35	40.72	40.31	40.67	685,930	+0.29(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.