Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.74	48.24	47.74	48.07	175,745	+0.10(+0.20%)
Sep 27, 2018	48.07	48.41	47.77	47.97	531,940	+0.11(+0.22%)
Sep 26, 2018	48.25	48.60	47.68	47.86	419,696	-0.37(-0.77%)
Sep 25, 2018	48.64	48.71	48.14	48.24	283,988	-0.20(-0.42%)
Sep 24, 2018	48.91	48.92	48.40	48.44	465,066	-0.65(-1.32%)
Sep 21, 2018	49.27	49.27	48.91	49.09	436,531	+0.26(+0.54%)
Sep 20, 2018	48.49	48.95	48.49	48.83	458,874	+0.90(+1.88%)
Sep 19, 2018	47.43	48.13	47.43	47.93	220,969	+0.52(+1.11%)
Sep 18, 2018	46.87	47.60	46.79	47.40	252,953	+0.67(+1.43%)
Sep 17, 2018	46.96	47.13	46.60	46.73	219,667	-0.31(-0.66%)
Sep 14, 2018	47.11	47.24	46.73	47.04	287,378	+0.08(+0.17%)
Sep 13, 2018	46.87	47.16	46.73	46.96	385,582	+0.49(+1.04%)
Sep 12, 2018	46.39	47.00	46.24	46.48	331,050	+0.12(+0.25%)
Sep 11, 2018	45.66	46.55	45.63	46.36	209,748	+0.37(+0.80%)
Sep 10, 2018	46.55	46.62	45.98	45.99	185,248	-0.24(-0.52%)
Sep 07, 2018	46.13	46.50	45.87	46.24	296,861	-0.25(-0.54%)
Sep 06, 2018	46.48	46.76	46.06	46.49	423,009	+0.09(+0.19%)
Sep 05, 2018	46.08	46.52	46.02	46.40	319,056	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.