Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.28 -0.44 (-0.54%)

Streaming Delayed Price Updated: 2:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.03	12.08	11.95	11.95	458,934	-0.08(-0.65%)
Sep 28, 2006	12.05	12.05	11.93	12.02	344,035	+0.03(+0.25%)
Sep 27, 2006	11.95	12.05	11.92	11.99	702,599	+0.04(+0.37%)
Sep 26, 2006	11.76	12.02	11.76	11.95	336,111	+0.17(+1.47%)
Sep 25, 2006	11.71	11.84	11.59	11.78	281,303	+0.15(+1.33%)
Sep 22, 2006	11.67	11.68	11.57	11.62	374,411	-0.08(-0.65%)
Sep 21, 2006	11.90	11.90	11.64	11.70	351,960	-0.18(-1.53%)
Sep 20, 2006	11.81	11.93	11.78	11.88	1,298,884	+0.16(+1.36%)
Sep 19, 2006	11.74	11.74	11.59	11.72	222,533	-0.02(-0.21%)
Sep 18, 2006	11.77	11.80	11.69	11.75	254,230	-0.06(-0.54%)
Sep 15, 2006	11.83	11.84	11.76	11.81	496,574	+0.13(+1.14%)
Sep 14, 2006	11.83	11.72	11.62	11.68	291,208	-0.02(-0.19%)
Sep 13, 2006	11.58	11.75	11.58	11.70	288,567	+0.10(+0.85%)
Sep 12, 2006	11.44	11.74	11.44	11.60	299,133	+0.20(+1.78%)
Sep 11, 2006	11.37	11.46	11.31	11.40	136,689	-0.00(-0.04%)
Sep 08, 2006	11.33	11.43	11.31	11.40	200,742	+0.12(+1.06%)
Sep 07, 2006	11.36	11.40	11.27	11.28	503,177	-0.15(-1.29%)
Sep 06, 2006	11.48	11.50	11.41	11.43	324,886	-0.14(-1.22%)
Sep 05, 2006	11.51	11.60	11.51	11.57	508,460	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.