Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.90	46.98	46.84	46.86	24,988	+0.28(+0.59%)
Sep 27, 2019	46.74	46.84	46.55	46.59	36,864	-0.04(-0.09%)
Sep 26, 2019	46.75	46.75	46.52	46.63	182,975	-0.04(-0.09%)
Sep 25, 2019	46.49	46.70	46.36	46.67	34,417	-0.43(-0.91%)
Sep 24, 2019	47.44	47.48	47.09	47.10	44,514	-0.28(-0.59%)
Sep 23, 2019	47.22	47.40	47.15	47.38	22,930	-0.34(-0.72%)
Sep 20, 2019	47.90	47.90	47.72	47.72	21,114	-0.21(-0.43%)
Sep 19, 2019	48.09	48.10	47.93	47.93	12,278	+0.13(+0.28%)
Sep 18, 2019	47.85	47.89	47.60	47.80	29,574	-0.09(-0.19%)
Sep 17, 2019	47.62	47.90	47.50	47.89	9,796	-0.05(-0.10%)
Sep 16, 2019	47.88	48.01	47.80	47.94	90,007	-0.28(-0.57%)
Sep 13, 2019	48.25	48.32	48.14	48.21	28,192	+0.64(+1.35%)
Sep 12, 2019	47.20	47.65	47.20	47.57	21,923	+0.19(+0.40%)
Sep 11, 2019	47.25	47.40	47.22	47.38	55,151	+0.45(+0.96%)
Sep 10, 2019	46.88	47.06	46.85	46.93	46,187	+0.24(+0.50%)
Sep 09, 2019	46.67	46.75	46.64	46.70	36,743	+0.38(+0.83%)
Sep 06, 2019	46.43	46.45	46.31	46.31	15,355	+0.03(+0.07%)
Sep 05, 2019	46.30	46.42	46.25	46.28	30,948	+0.47(+1.02%)
Sep 04, 2019	45.70	45.82	45.69	45.81	35,604	+0.78(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.