Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.05	51.30	50.93	51.06	81,445	-0.60(-1.16%)
Sep 27, 2018	51.84	52.05	51.66	51.66	106,205	-0.48(-0.93%)
Sep 26, 2018	52.06	52.46	52.01	52.14	35,646	-0.17(-0.32%)
Sep 25, 2018	52.41	52.43	52.20	52.31	71,306	-0.03(-0.06%)
Sep 24, 2018	52.64	52.65	52.33	52.34	35,511	-0.14(-0.27%)
Sep 21, 2018	52.56	52.59	52.49	52.49	27,076	-0.38(-0.73%)
Sep 20, 2018	52.78	52.92	52.65	52.87	48,681	+0.59(+1.13%)
Sep 19, 2018	52.21	52.34	52.16	52.28	50,796	+0.03(+0.06%)
Sep 18, 2018	52.22	52.34	52.18	52.25	56,977	+0.23(+0.45%)
Sep 17, 2018	52.12	52.24	52.01	52.01	41,053	+0.46(+0.90%)
Sep 14, 2018	51.63	51.77	51.48	51.55	84,597	-0.06(-0.12%)
Sep 13, 2018	51.70	51.78	51.56	51.61	74,941	+0.31(+0.61%)
Sep 12, 2018	51.12	51.51	51.12	51.30	74,250	+0.31(+0.61%)
Sep 11, 2018	50.76	51.00	50.63	50.99	76,890	+0.02(+0.03%)
Sep 10, 2018	51.07	51.12	50.96	50.97	193,638	+0.46(+0.90%)
Sep 07, 2018	50.36	50.67	50.24	50.51	123,527	-0.38(-0.76%)
Sep 06, 2018	50.96	51.06	50.75	50.90	171,208	-0.30(-0.58%)
Sep 05, 2018	51.33	51.39	51.00	51.20	49,706	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.