Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 -0.24 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.71	23.71	23.55	23.65	104,836	-0.03(-0.13%)
Sep 29, 2010	23.59	23.68	23.59	23.68	7,795	+0.02(+0.10%)
Sep 28, 2010	23.56	23.65	23.54	23.65	887	+0.17(+0.73%)
Sep 27, 2010	23.59	23.59	23.42	23.48	21,185	+0.13(+0.58%)
Sep 24, 2010	23.35	23.35	23.21	23.35	4,310	+0.34(+1.49%)
Sep 23, 2010	23.01	23.01	23.01	23.01	847	-0.15(-0.66%)
Sep 22, 2010	23.18	23.18	22.99	23.16	1,946	+0.04(+0.17%)
Sep 21, 2010	22.87	23.21	22.87	23.12	1,712	+0.31(+1.36%)
Sep 20, 2010	22.63	22.81	22.59	22.81	9,206	+0.33(+1.49%)
Sep 17, 2010	22.48	22.62	22.48	22.48	1,249	-0.11(-0.48%)
Sep 15, 2010	22.50	22.61	22.50	22.58	2,711	+0.07(+0.32%)
Sep 14, 2010	22.49	22.51	22.49	22.51	1,979	+0.19(+0.85%)
Sep 13, 2010	22.28	22.32	22.26	22.32	2,640	+0.34(+1.54%)
Sep 10, 2010	21.96	21.98	21.96	21.98	1,261	+0.32(+1.49%)
Sep 09, 2010	21.97	21.97	21.66	21.66	1,743	-0.11(-0.50%)
Sep 08, 2010	21.77	21.77	21.77	21.77	1,644	+0.21(+0.96%)
Sep 07, 2010	21.59	21.59	21.56	21.56	1,397	-0.24(-1.09%)
Sep 03, 2010	21.73	21.87	21.73	21.80	1,361	+0.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.