Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

63.58 +0.88 (+1.40%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	40.99	41.22	40.92	41.18	20,873	+0.09(+0.23%)
Sep 27, 2007	40.85	41.09	40.83	41.08	36,866	+0.61(+1.50%)
Sep 26, 2007	40.51	40.58	40.39	40.48	18,853	-0.08(-0.19%)
Sep 25, 2007	40.38	40.57	40.38	40.56	13,467	-0.26(-0.63%)
Sep 24, 2007	41.05	41.05	40.80	40.81	14,982	-0.21(-0.51%)
Sep 21, 2007	41.17	41.19	40.92	41.02	78,277	+0.30(+0.73%)
Sep 20, 2007	40.79	40.90	40.72	40.72	56,224	+0.00(+0.00%)
Sep 19, 2007	40.85	40.97	40.34	40.72	37,202	-0.14(-0.35%)
Sep 18, 2007	39.93	40.92	39.87	40.86	43,767	+1.06(+2.66%)
Sep 17, 2007	40.11	40.19	39.63	39.81	38,212	-0.93(-2.29%)
Sep 14, 2007	40.69	40.80	40.65	40.74	9,426	-0.51(-1.24%)
Sep 13, 2007	41.37	41.44	41.21	41.25	22,725	-0.15(-0.37%)
Sep 12, 2007	41.35	41.56	41.29	41.40	5,218	-0.01(-0.01%)
Sep 11, 2007	41.27	41.58	41.27	41.41	12,457	+0.32(+0.78%)
Sep 10, 2007	41.23	41.23	40.74	41.09	27,607	-0.12(-0.30%)
Sep 07, 2007	41.43	41.52	41.15	41.21	36,529	-0.40(-0.96%)
Sep 06, 2007	41.55	41.75	41.48	41.61	16,665	+0.08(+0.20%)
Sep 05, 2007	41.58	41.73	41.44	41.53	19,527	-0.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.