Indicators

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

62.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.18	33.20	33.18	33.20	841	-0.02(-0.07%)
Sep 28, 2006	33.03	33.22	33.01	33.22	52,689	+0.24(+0.72%)
Sep 27, 2006	33.06	33.06	32.99	32.99	2,020	-0.01(-0.04%)
Sep 26, 2006	32.92	33.00	32.84	33.00	12,962	+0.00(+0.00%)
Sep 25, 2006	33.06	33.06	32.95	33.00	2,188	-0.18(-0.55%)
Sep 22, 2006	33.18	33.18	33.18	33.18	336	+0.22(+0.67%)
Sep 21, 2006	33.12	33.12	32.96	32.96	54,373	+0.12(+0.36%)
Sep 20, 2006	32.87	32.87	32.84	32.84	3,366	+0.23(+0.69%)
Sep 19, 2006	32.70	32.70	32.50	32.62	21,210	+0.01(+0.04%)
Sep 18, 2006	32.70	32.70	32.60	32.61	22,388	+0.01(+0.02%)
Sep 15, 2006	32.60	32.60	32.59	32.60	1,683	-0.01(-0.04%)
Sep 14, 2006	32.64	32.65	32.60	32.61	2,861	+0.24(+0.73%)
Sep 13, 2006	32.24	32.38	32.24	32.38	2,188	+0.08(+0.24%)
Sep 12, 2006	32.16	32.34	32.16	32.30	11,110	+0.30(+0.93%)
Sep 11, 2006	31.97	32.02	31.97	32.00	9,595	-0.13(-0.41%)
Sep 08, 2006	32.03	32.13	32.01	32.13	27,270	-0.05(-0.15%)
Sep 07, 2006	32.10	32.18	32.10	32.18	17,170	-0.34(-1.06%)
Sep 06, 2006	32.64	32.64	32.52	32.52	2,693	-0.38(-1.16%)
Sep 05, 2006	32.80	32.90	32.76	32.90	32,152	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.