Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 -0.77 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.43	23.45	23.38	23.43	307,523	-0.10(-0.40%)
Sep 26, 2013	23.49	23.61	23.45	23.53	370,961	+0.05(+0.19%)
Sep 25, 2013	23.55	23.59	23.46	23.48	107,307	-0.06(-0.26%)
Sep 24, 2013	23.62	23.67	23.54	23.54	97,225	-0.08(-0.32%)
Sep 23, 2013	23.68	23.68	23.56	23.62	539,134	-0.09(-0.37%)
Sep 20, 2013	23.93	23.93	23.67	23.70	209,641	-0.20(-0.84%)
Sep 19, 2013	24.02	24.02	23.87	23.91	234,504	-0.03(-0.14%)
Sep 18, 2013	23.64	23.98	23.57	23.94	227,346	+0.29(+1.24%)
Sep 17, 2013	23.58	23.65	23.58	23.65	199,665	+0.09(+0.39%)
Sep 16, 2013	23.59	23.65	23.52	23.56	161,160	+0.14(+0.60%)
Sep 13, 2013	23.37	23.43	23.35	23.42	1,214,107	+0.09(+0.41%)
Sep 12, 2013	23.35	23.41	23.30	23.32	370,356	-0.05(-0.19%)
Sep 11, 2013	23.29	23.37	23.27	23.37	246,533	+0.08(+0.34%)
Sep 10, 2013	23.28	23.31	23.22	23.29	3,218,245	+0.14(+0.61%)
Sep 09, 2013	23.01	23.15	23.01	23.15	168,117	+0.21(+0.90%)
Sep 06, 2013	22.99	23.07	22.78	22.94	279,123	+0.00(+0.01%)
Sep 05, 2013	22.97	23.00	22.92	22.94	166,575	-0.00(-0.02%)
Sep 04, 2013	22.79	22.99	22.77	22.94	125,312	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.