Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.14	20.20	20.07	20.14	183,408	-0.06(-0.29%)
Sep 27, 2012	20.16	20.26	20.11	20.20	296,381	+0.11(+0.53%)
Sep 26, 2012	20.15	20.17	20.08	20.10	187,734	-0.08(-0.40%)
Sep 25, 2012	20.38	20.42	20.16	20.18	142,273	-0.15(-0.73%)
Sep 24, 2012	20.24	20.37	20.24	20.32	147,977	+0.03(+0.14%)
Sep 21, 2012	20.42	20.42	20.30	20.30	391,842	-0.03(-0.16%)
Sep 20, 2012	20.19	20.34	20.19	20.33	184,983	+0.03(+0.13%)
Sep 19, 2012	20.30	20.35	20.26	20.30	232,707	+0.04(+0.20%)
Sep 18, 2012	20.27	20.29	20.23	20.26	252,433	-0.01(-0.07%)
Sep 17, 2012	20.30	20.34	20.25	20.28	208,625	-0.06(-0.29%)
Sep 14, 2012	20.36	20.44	20.27	20.34	365,556	+0.00(+0.00%)
Sep 13, 2012	20.02	20.38	20.02	20.34	861,075	+0.31(+1.54%)
Sep 12, 2012	20.08	20.08	20.01	20.03	924,537	+0.01(+0.05%)
Sep 11, 2012	19.97	20.07	19.97	20.02	123,080	+0.04(+0.22%)
Sep 10, 2012	20.01	20.06	19.97	19.97	191,933	-0.06(-0.29%)
Sep 07, 2012	20.03	20.06	20.00	20.03	253,301	+0.01(+0.05%)
Sep 06, 2012	19.75	20.02	19.75	20.02	333,939	+0.36(+1.84%)
Sep 05, 2012	19.67	19.71	19.64	19.66	228,638	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.