Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 -0.77 (-1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.02	15.07	14.82	14.88	2,159,336	-0.05(-0.33%)
Sep 29, 2010	14.94	14.98	14.88	14.93	203,402	-0.05(-0.30%)
Sep 28, 2010	14.93	15.01	14.82	14.97	145,333	+0.07(+0.49%)
Sep 27, 2010	15.01	15.20	14.90	14.90	237,879	-0.06(-0.37%)
Sep 24, 2010	14.88	14.96	14.82	14.96	183,463	+0.25(+1.73%)
Sep 23, 2010	14.75	14.83	14.67	14.70	158,965	-0.13(-0.87%)
Sep 22, 2010	14.88	14.93	14.80	14.83	168,664	-0.02(-0.16%)
Sep 21, 2010	14.88	14.95	14.82	14.86	191,487	-0.03(-0.23%)
Sep 20, 2010	14.75	14.91	14.72	14.89	112,309	+0.21(+1.41%)
Sep 17, 2010	14.68	14.74	14.65	14.68	315,242	+0.00(+0.00%)
Sep 15, 2010	14.57	14.70	14.55	14.68	173,625	+0.06(+0.40%)
Sep 14, 2010	14.61	14.69	14.58	14.62	142,829	-0.00(-0.02%)
Sep 13, 2010	14.65	14.65	14.55	14.63	2,836,805	+0.12(+0.81%)
Sep 10, 2010	14.52	14.52	14.43	14.51	267,415	+0.07(+0.46%)
Sep 09, 2010	14.55	14.55	14.41	14.44	307,494	+0.07(+0.51%)
Sep 08, 2010	14.31	14.43	14.31	14.37	44,883	+0.06(+0.44%)
Sep 07, 2010	14.43	14.43	14.29	14.31	122,341	-0.13(-0.91%)
Sep 03, 2010	14.38	14.45	14.35	14.44	113,938	+0.14(+0.99%)
Sep 02, 2010	14.25	14.30	14.21	14.30	60,264	+0.09(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.