Indicators

Enova International Inc (NY: ENVA )

59.75 -0.11 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.18	21.28	20.52	20.75	318,625	-0.43(-2.03%)
Sep 27, 2019	21.80	21.90	20.86	21.18	367,100	-0.36(-1.67%)
Sep 26, 2019	22.56	22.91	21.50	21.54	176,741	-1.12(-4.94%)
Sep 25, 2019	22.07	22.90	22.07	22.66	203,596	+0.67(+3.05%)
Sep 24, 2019	22.00	22.36	21.92	21.99	335,206	-0.01(-0.05%)
Sep 23, 2019	21.78	22.29	21.66	22.00	179,757	-0.05(-0.23%)
Sep 20, 2019	22.35	22.48	21.95	22.05	375,900	-0.35(-1.56%)
Sep 19, 2019	22.99	23.38	22.34	22.40	162,247	-0.57(-2.48%)
Sep 18, 2019	23.72	23.72	22.56	22.97	276,883	-0.78(-3.28%)
Sep 17, 2019	24.23	24.35	23.73	23.75	165,293	-0.53(-2.18%)
Sep 16, 2019	24.35	24.50	23.67	24.28	160,086	-0.21(-0.86%)
Sep 13, 2019	24.44	25.43	24.44	24.49	289,300	+0.23(+0.95%)
Sep 12, 2019	24.03	24.74	23.76	24.26	269,020	+0.19(+0.79%)
Sep 11, 2019	24.02	24.07	23.56	24.07	188,593	+0.06(+0.25%)
Sep 10, 2019	24.50	24.64	23.94	24.01	191,983	-0.34(-1.40%)
Sep 09, 2019	23.39	24.36	23.39	24.35	185,644	+1.08(+4.64%)
Sep 06, 2019	23.46	23.69	23.06	23.27	107,800	-0.13(-0.56%)
Sep 05, 2019	23.21	24.02	23.00	23.40	166,831	+0.57(+2.50%)
Sep 04, 2019	23.39	23.49	22.74	22.83	218,350	-0.38(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.