Indicators

(NY: KLIP )

13.99 +0.02 (+0.14%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.62	12.70	12.57	12.62	752,198	+0.11(+0.88%)
Sep 28, 2023	12.42	12.51	12.34	12.51	266,661	-0.01(-0.06%)
Sep 27, 2023	12.55	12.55	12.39	12.52	585,732	+0.04(+0.33%)
Sep 26, 2023	12.54	12.54	12.46	12.48	841,164	-0.11(-0.89%)
Sep 25, 2023	12.45	12.59	12.55	12.59	571,290	-0.04(-0.28%)
Sep 22, 2023	12.65	12.65	12.57	12.62	466,148	+0.27(+2.16%)
Sep 21, 2023	12.34	12.37	12.28	12.36	657,216	-0.15(-1.23%)
Sep 20, 2023	12.63	12.63	12.50	12.51	478,419	-0.11(-0.89%)
Sep 19, 2023	12.62	12.66	12.57	12.62	352,121	+0.00(+0.00%)
Sep 18, 2023	12.57	12.63	12.52	12.62	546,403	+0.03(+0.22%)
Sep 15, 2023	12.64	12.66	12.49	12.59	270,401	-0.03(-0.22%)
Sep 14, 2023	12.63	12.65	12.57	12.62	202,075	+0.06(+0.45%)
Sep 13, 2023	12.60	12.60	12.52	12.57	242,966	-0.03(-0.22%)
Sep 12, 2023	12.62	12.64	12.57	12.59	213,776	+0.00(+0.00%)
Sep 11, 2023	12.59	12.59	12.52	12.59	279,620	+0.18(+1.41%)
Sep 08, 2023	12.47	12.47	12.32	12.42	215,945	-0.02(-0.17%)
Sep 07, 2023	12.57	12.58	12.34	12.44	268,832	-0.28(-2.21%)
Sep 06, 2023	12.66	12.78	12.66	12.72	156,873	+0.02(+0.17%)
Sep 05, 2023	12.72	12.72	12.65	12.70	174,737	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.