Indicators

(NY: AVIE )

62.67 +1.08 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	56.17	56.17	56.17	56.17	101	-0.63(-1.11%)
Sep 28, 2023	56.80	56.80	56.80	56.80	264	+0.10(+0.17%)
Sep 27, 2023	56.72	56.72	56.45	56.70	741	+0.22(+0.40%)
Sep 26, 2023	56.61	56.67	56.46	56.47	903	-0.39(-0.68%)
Sep 25, 2023	56.86	56.86	56.86	56.86	18	+0.29(+0.51%)
Sep 22, 2023	56.70	56.70	56.57	56.57	170	-0.08(-0.13%)
Sep 21, 2023	56.93	56.93	56.65	56.65	155	-0.60(-1.05%)
Sep 20, 2023	57.61	57.61	57.25	57.25	207	-0.16(-0.27%)
Sep 19, 2023	57.41	57.41	57.41	57.41	120	-0.12(-0.22%)
Sep 18, 2023	57.64	57.64	57.53	57.53	351	+0.15(+0.26%)
Sep 15, 2023	57.58	57.58	57.38	57.38	1,098	-0.58(-1.01%)
Sep 14, 2023	57.96	57.97	57.96	57.97	411	+0.56(+0.97%)
Sep 13, 2023	57.41	57.41	57.41	57.41	99	-0.16(-0.28%)
Sep 12, 2023	57.57	57.57	57.57	57.57	2	+0.42(+0.73%)
Sep 11, 2023	57.16	57.16	57.16	57.16	2	+0.00(+0.01%)
Sep 08, 2023	57.15	57.15	57.15	57.15	101	+0.21(+0.36%)
Sep 07, 2023	56.95	56.95	56.95	56.95	159	+0.17(+0.29%)
Sep 06, 2023	56.78	56.78	56.78	56.78	10	-0.14(-0.25%)
Sep 05, 2023	57.22	57.22	56.92	56.92	1,428	-0.34(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.