Indicators

(NY: NDIV )

28.44 -0.33 (-1.14%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.77	25.77	25.46	25.50	1,891	-0.25(-0.99%)
Sep 28, 2023	25.82	25.82	25.66	25.76	826	+0.13(+0.51%)
Sep 27, 2023	25.52	25.66	25.52	25.63	3,242	+0.36(+1.43%)
Sep 26, 2023	25.44	25.44	25.25	25.27	3,810	-0.31(-1.23%)
Sep 25, 2023	25.26	25.59	25.55	25.58	5,951	+0.23(+0.92%)
Sep 22, 2023	25.41	25.49	25.35	25.35	3,388	+0.01(+0.04%)
Sep 21, 2023	25.69	25.69	25.34	25.34	2,971	-0.44(-1.71%)
Sep 20, 2023	25.99	25.99	25.78	25.78	679	-0.13(-0.50%)
Sep 19, 2023	26.15	26.15	25.85	25.91	9,020	-0.15(-0.56%)
Sep 18, 2023	25.69	26.10	25.69	26.05	28,358	+0.02(+0.06%)
Sep 15, 2023	26.21	26.21	26.04	26.04	7,043	-0.18(-0.68%)
Sep 14, 2023	26.23	26.27	26.22	26.22	4,719	+0.37(+1.44%)
Sep 13, 2023	25.93	25.93	25.78	25.84	1,792	-0.11(-0.41%)
Sep 12, 2023	25.90	26.03	25.82	25.95	10,154	+0.34(+1.32%)
Sep 11, 2023	25.67	25.81	25.61	25.61	1,066	-0.15(-0.60%)
Sep 08, 2023	25.83	25.83	25.76	25.76	465	+0.19(+0.73%)
Sep 07, 2023	25.70	25.71	25.57	25.58	2,864	-0.11(-0.44%)
Sep 06, 2023	25.83	25.83	25.55	25.69	4,081	-0.18(-0.70%)
Sep 05, 2023	26.08	26.09	25.87	25.87	6,571	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.