Indicators

(NY: IWLG )

41.22 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.89	30.89	30.89	30.89	100	-0.02(-0.08%)
Sep 28, 2023	30.91	30.91	30.91	30.91	0	+0.25(+0.83%)
Sep 27, 2023	30.66	30.66	30.66	30.66	0	+0.08(+0.25%)
Sep 26, 2023	30.58	30.58	30.58	30.58	1	-0.51(-1.64%)
Sep 25, 2023	31.09	31.09	31.09	31.09	0	+0.13(+0.43%)
Sep 22, 2023	30.96	30.96	30.96	30.96	100	+0.07(+0.23%)
Sep 21, 2023	30.89	30.89	30.89	30.89	0	-0.70(-2.22%)
Sep 20, 2023	31.59	31.59	31.59	31.59	1	-0.45(-1.40%)
Sep 19, 2023	32.04	32.04	32.04	32.04	21	-0.04(-0.13%)
Sep 18, 2023	32.09	32.09	32.08	32.08	126	+0.07(+0.22%)
Sep 15, 2023	32.01	32.01	32.01	32.01	100	-0.63(-1.94%)
Sep 14, 2023	32.64	32.64	32.64	32.64	0	+0.16(+0.50%)
Sep 13, 2023	32.48	32.48	32.48	32.48	23	+0.12(+0.38%)
Sep 12, 2023	32.36	32.36	32.36	32.36	0	-0.37(-1.13%)
Sep 11, 2023	32.73	32.73	32.73	32.73	2	+0.28(+0.88%)
Sep 08, 2023	32.44	32.44	32.44	32.44	100	+0.02(+0.08%)
Sep 07, 2023	32.42	32.42	32.42	32.42	26	-0.16(-0.49%)
Sep 06, 2023	32.58	32.58	32.58	32.58	0	-0.25(-0.76%)
Sep 05, 2023	32.82	32.82	32.82	32.82	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.