Indicators

(NY: AVSC )

51.20 +0.53 (+1.04%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.49	44.49	43.87	44.01	86,861	-0.16(-0.36%)
Sep 28, 2023	43.70	44.38	43.70	44.17	28,236	+0.49(+1.12%)
Sep 27, 2023	43.63	43.92	43.54	43.69	112,334	+0.39(+0.90%)
Sep 26, 2023	43.46	43.81	43.27	43.30	66,897	-0.54(-1.22%)
Sep 25, 2023	43.45	43.88	43.67	43.84	88,294	+0.26(+0.59%)
Sep 22, 2023	43.85	44.00	43.57	43.58	31,562	-0.16(-0.36%)
Sep 21, 2023	43.77	43.97	43.59	43.74	36,834	-0.42(-0.95%)
Sep 20, 2023	44.93	44.98	44.10	44.16	24,609	-0.21(-0.46%)
Sep 19, 2023	44.63	44.63	44.20	44.36	46,027	-0.14(-0.31%)
Sep 18, 2023	44.78	44.78	44.50	44.50	19,899	-0.32(-0.71%)
Sep 15, 2023	45.08	45.09	44.62	44.82	33,384	-0.45(-1.00%)
Sep 14, 2023	45.26	45.29	44.96	45.27	24,157	+0.74(+1.66%)
Sep 13, 2023	44.87	44.87	44.42	44.53	33,207	-0.38(-0.84%)
Sep 12, 2023	45.10	45.15	44.84	44.91	26,827	+0.03(+0.07%)
Sep 11, 2023	45.04	45.21	44.87	44.88	31,648	+0.04(+0.09%)
Sep 08, 2023	44.95	44.95	44.74	44.84	34,507	-0.09(-0.20%)
Sep 07, 2023	45.14	45.14	44.78	44.92	26,148	-0.42(-0.94%)
Sep 06, 2023	45.82	45.82	45.04	45.35	27,451	-0.24(-0.52%)
Sep 05, 2023	46.50	46.50	45.59	45.59	51,941	-1.20(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.