Indicators

(NY: ESIX )

29.87 +0.43 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.11	25.11	25.11	25.11	100	-0.18(-0.71%)
Sep 28, 2023	25.29	25.29	25.29	25.29	0	+0.31(+1.25%)
Sep 27, 2023	24.97	24.97	24.97	24.97	0	+0.27(+1.10%)
Sep 26, 2023	24.77	24.78	24.70	24.70	840	-0.36(-1.43%)
Sep 25, 2023	25.06	25.06	25.06	25.06	31	+0.13(+0.52%)
Sep 22, 2023	24.93	24.93	24.93	24.93	100	-0.07(-0.27%)
Sep 21, 2023	25.00	25.00	25.00	25.00	47	-0.35(-1.39%)
Sep 20, 2023	25.35	25.35	25.35	25.35	2	-0.22(-0.87%)
Sep 19, 2023	25.70	25.70	25.57	25.57	151	-0.08(-0.30%)
Sep 18, 2023	25.65	25.65	25.65	25.65	131	-0.11(-0.43%)
Sep 15, 2023	25.76	25.76	25.76	25.76	0	-0.26(-1.01%)
Sep 14, 2023	26.02	26.02	26.02	26.02	0	+0.39(+1.54%)
Sep 13, 2023	25.63	25.63	25.63	25.63	10	-0.13(-0.49%)
Sep 12, 2023	25.85	25.86	25.75	25.75	1,838	-0.03(-0.11%)
Sep 11, 2023	25.84	25.84	25.78	25.78	15,773	+0.04(+0.16%)
Sep 08, 2023	25.74	25.74	25.74	25.74	0	-0.10(-0.38%)
Sep 07, 2023	25.84	25.84	25.84	25.84	0	-0.21(-0.82%)
Sep 06, 2023	26.04	26.05	26.04	26.05	148	-0.06(-0.22%)
Sep 05, 2023	26.11	26.11	26.11	26.11	0	-0.77(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.