Indicators

WisdomTree Artificial Intelligence and Innovation Fund (NY: WTAI )

20.46 +0.02 (+0.09%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.52	17.65	17.36	17.42	93,740	+0.07(+0.40%)
Sep 28, 2023	17.06	17.46	16.99	17.35	272,903	+0.29(+1.70%)
Sep 27, 2023	16.96	17.17	16.86	17.06	263,007	+0.20(+1.19%)
Sep 26, 2023	17.01	17.10	16.83	16.86	99,431	-0.34(-1.98%)
Sep 25, 2023	17.09	17.19	17.08	17.20	169,829	+0.07(+0.41%)
Sep 22, 2023	17.23	17.29	17.09	17.13	558,422	+0.08(+0.47%)
Sep 21, 2023	17.25	17.26	17.05	17.05	122,573	-0.46(-2.63%)
Sep 20, 2023	17.81	17.93	17.50	17.51	47,897	-0.26(-1.46%)
Sep 19, 2023	17.84	17.84	17.62	17.77	54,515	-0.11(-0.62%)
Sep 18, 2023	17.83	17.97	17.80	17.88	37,454	-0.05(-0.28%)
Sep 15, 2023	18.20	18.20	17.85	17.93	92,331	-0.32(-1.75%)
Sep 14, 2023	18.32	18.33	18.10	18.25	75,037	+0.07(+0.39%)
Sep 13, 2023	18.17	18.30	18.09	18.18	49,979	+0.00(+0.00%)
Sep 12, 2023	18.29	18.46	18.18	18.18	68,050	-0.25(-1.36%)
Sep 11, 2023	18.49	18.49	18.22	18.43	49,213	+0.12(+0.66%)
Sep 08, 2023	18.31	18.44	18.23	18.31	58,475	-0.03(-0.16%)
Sep 07, 2023	18.37	18.37	18.11	18.34	48,203	-0.34(-1.82%)
Sep 06, 2023	18.71	18.80	18.50	18.68	86,594	-0.07(-0.37%)
Sep 05, 2023	18.68	18.80	18.51	18.75	70,596	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.