Indicators

(NY: GDOC )

35.18 -0.07 (-0.20%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.48	30.48	29.95	30.17	59,633	-0.24(-0.78%)
Sep 28, 2023	30.42	30.42	30.33	30.41	7,793	+0.26(+0.85%)
Sep 27, 2023	30.15	30.15	30.15	30.15	36	+0.05(+0.17%)
Sep 26, 2023	30.07	30.10	30.07	30.10	556	-0.13(-0.42%)
Sep 25, 2023	30.20	30.23	30.12	30.23	5,755	+0.08(+0.27%)
Sep 22, 2023	30.15	30.15	30.15	30.15	165	-0.07(-0.23%)
Sep 21, 2023	30.50	30.50	30.20	30.22	568	-0.67(-2.17%)
Sep 20, 2023	30.89	30.89	30.89	30.89	68	-0.19(-0.61%)
Sep 19, 2023	30.91	31.11	30.91	31.08	2,617	-0.02(-0.07%)
Sep 18, 2023	31.10	31.10	31.10	31.10	294	-0.23(-0.74%)
Sep 15, 2023	31.33	31.33	31.33	31.33	100	-0.32(-1.00%)
Sep 14, 2023	31.73	31.73	31.65	31.65	853	-0.05(-0.17%)
Sep 13, 2023	31.84	31.84	31.70	31.70	1,294	-0.12(-0.39%)
Sep 12, 2023	31.91	31.91	31.83	31.83	449	-0.07(-0.22%)
Sep 11, 2023	31.89	31.95	31.89	31.90	563	+0.21(+0.67%)
Sep 08, 2023	31.69	31.69	31.68	31.68	347	-0.13(-0.41%)
Sep 07, 2023	31.74	31.90	31.74	31.81	3,387	-0.18(-0.58%)
Sep 06, 2023	31.87	32.06	31.79	32.00	6,012	-0.01(-0.04%)
Sep 05, 2023	32.17	32.17	31.98	32.01	2,225	-0.39(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.