Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 30.48 30.48 29.95 30.17 59,633 -0.24(-0.78%)
Sep 28, 2023 30.42 30.42 30.33 30.41 7,793 +0.26(+0.85%)
Sep 27, 2023 30.15 30.15 30.15 30.15 36 +0.05(+0.17%)
Sep 26, 2023 30.07 30.10 30.07 30.10 556 -0.13(-0.42%)
Sep 25, 2023 30.20 30.23 30.12 30.23 5,755 +0.08(+0.27%)
Sep 22, 2023 30.15 30.15 30.15 30.15 165 -0.07(-0.23%)
Sep 21, 2023 30.50 30.50 30.20 30.22 568 -0.67(-2.17%)
Sep 20, 2023 30.89 30.89 30.89 30.89 68 -0.19(-0.61%)
Sep 19, 2023 30.91 31.11 30.91 31.08 2,617 -0.02(-0.07%)
Sep 18, 2023 31.10 31.10 31.10 31.10 294 -0.23(-0.74%)
Sep 15, 2023 31.33 31.33 31.33 31.33 100 -0.32(-1.00%)
Sep 14, 2023 31.73 31.73 31.65 31.65 853 -0.05(-0.17%)
Sep 13, 2023 31.84 31.84 31.70 31.70 1,294 -0.12(-0.39%)
Sep 12, 2023 31.91 31.91 31.83 31.83 449 -0.07(-0.22%)
Sep 11, 2023 31.89 31.95 31.89 31.90 563 +0.21(+0.67%)
Sep 08, 2023 31.69 31.69 31.68 31.68 347 -0.13(-0.41%)
Sep 07, 2023 31.74 31.90 31.74 31.81 3,387 -0.18(-0.58%)
Sep 06, 2023 31.87 32.06 31.79 32.00 6,012 -0.01(-0.04%)
Sep 05, 2023 32.17 32.17 31.98 32.01 2,225 -0.39(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.