Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Alerian Galaxy Crypto Economy ETF (NY: SATO )

16.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.931 6.121 5.931 6.068 403 +0.04(+0.59%)
Sep 29, 2022 6.013 6.032 6.013 6.032 947 -0.28(-4.44%)
Sep 28, 2022 6.312 6.312 6.312 6.312 644 +0.27(+4.50%)
Sep 27, 2022 6.228 6.228 5.940 6.040 481 +0.13(+2.15%)
Sep 26, 2022 6.144 6.210 5.913 5.913 1,223 +0.01(+0.10%)
Sep 23, 2022 6.033 6.033 5.824 5.907 3,984 -0.26(-4.26%)
Sep 22, 2022 6.256 6.256 6.117 6.170 1,334 -0.18(-2.78%)
Sep 21, 2022 6.387 6.477 6.347 6.347 3,394 -0.07(-1.09%)
Sep 20, 2022 6.536 6.536 6.414 6.417 1,641 -0.24(-3.66%)
Sep 19, 2022 6.661 6.661 6.661 6.661 196 -0.07(-1.10%)
Sep 16, 2022 6.874 6.874 6.716 6.735 5,678 -0.27(-3.86%)
Sep 15, 2022 6.994 7.087 6.994 7.005 741 -0.11(-1.49%)
Sep 14, 2022 7.041 7.111 7.041 7.111 756 +0.01(+0.19%)
Sep 13, 2022 7.221 7.221 7.096 7.098 2,627 -0.68(-8.72%)
Sep 12, 2022 7.745 7.837 7.661 7.776 932 +0.15(+1.93%)
Sep 09, 2022 7.458 7.661 7.458 7.628 4,124 +0.55(+7.77%)
Sep 08, 2022 6.744 7.079 6.716 7.079 2,590 +0.21(+3.02%)
Sep 07, 2022 6.661 6.871 6.578 6.871 934 +0.18(+2.70%)
Sep 06, 2022 6.902 6.902 6.690 6.690 822 -0.27(-3.91%)
Sep 02, 2022 7.013 7.013 6.939 6.962 435 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.