Indicators

Flexshares ESG & Climate Investment Grade Corpor (NY: FEIG )

40.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.60	37.60	37.60	37.60	103	-0.04(-0.11%)
Sep 28, 2023	37.58	37.64	37.58	37.64	1,037	+0.07(+0.18%)
Sep 27, 2023	37.62	37.62	37.57	37.57	439	-0.15(-0.39%)
Sep 26, 2023	37.81	37.81	37.72	37.72	264,458	-0.12(-0.33%)
Sep 25, 2023	37.83	37.84	37.83	37.84	26,227	-0.29(-0.76%)
Sep 22, 2023	38.06	38.13	38.06	38.13	21,319	+0.19(+0.50%)
Sep 21, 2023	37.94	37.97	37.94	37.94	6,781	-0.29(-0.75%)
Sep 20, 2023	38.23	38.23	38.23	38.23	0	+0.01(+0.04%)
Sep 19, 2023	38.21	38.21	38.21	38.21	0	-0.11(-0.28%)
Sep 18, 2023	38.32	38.32	38.32	38.32	108	+0.06(+0.16%)
Sep 15, 2023	38.23	38.26	38.23	38.26	610	-0.06(-0.16%)
Sep 14, 2023	38.32	38.32	38.32	38.32	103	-0.03(-0.08%)
Sep 13, 2023	38.32	38.35	38.32	38.35	5,565	+0.06(+0.16%)
Sep 12, 2023	38.29	38.29	38.29	38.29	0	-0.00(-0.01%)
Sep 11, 2023	38.30	38.30	38.30	38.30	197	-0.08(-0.21%)
Sep 08, 2023	38.38	38.38	38.38	38.38	103	+0.03(+0.09%)
Sep 07, 2023	38.34	38.34	38.34	38.34	0	+0.14(+0.38%)
Sep 06, 2023	38.20	38.20	38.20	38.20	376	-0.04(-0.10%)
Sep 05, 2023	38.29	38.29	38.23	38.23	1,684	-0.23(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.