Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Homeowner Investment ETF (NY: HOM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.866 7.866 7.866 7.866 120 -0.04(-0.56%)
Sep 29, 2022 7.910 7.910 7.910 7.910 209 -0.09(-1.16%)
Sep 28, 2022 7.970 8.003 7.970 8.003 176 +0.16(+2.06%)
Sep 27, 2022 7.839 7.842 7.839 7.842 684 -0.05(-0.62%)
Sep 26, 2022 7.891 7.891 7.891 7.891 13 -0.11(-1.39%)
Sep 23, 2022 8.011 8.011 8.002 8.002 771 -0.07(-0.92%)
Sep 22, 2022 8.076 8.076 8.076 8.076 39 -0.07(-0.86%)
Sep 21, 2022 8.147 8.147 8.147 8.147 79 -0.02(-0.29%)
Sep 20, 2022 8.170 8.170 8.170 8.170 10 -0.07(-0.85%)
Sep 19, 2022 8.240 8.240 8.240 8.240 38 +0.02(+0.18%)
Sep 16, 2022 8.225 8.225 8.225 8.225 102 -0.01(-0.12%)
Sep 15, 2022 8.245 8.254 8.235 8.235 842 -0.05(-0.55%)
Sep 14, 2022 8.274 8.281 8.274 8.281 175 -0.01(-0.07%)
Sep 13, 2022 8.342 8.342 8.286 8.286 389 -0.15(-1.79%)
Sep 12, 2022 8.430 8.438 8.430 8.438 429 +0.03(+0.32%)
Sep 09, 2022 8.394 8.411 8.394 8.411 142 +0.05(+0.63%)
Sep 08, 2022 8.342 8.358 8.342 8.358 137 -0.00(-0.02%)
Sep 07, 2022 8.311 8.359 8.311 8.359 386 +0.10(+1.15%)
Sep 06, 2022 8.264 8.264 8.264 8.264 56 -0.07(-0.84%)
Sep 02, 2022 8.334 8.334 8.334 8.334 102 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.