Indicators

Gotham Enhanced 500 ETF (NY: GSPY )

31.22 -0.06 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	31.17	31.25	31.13	31.22	3,357	-0.06(-0.20%)
Sep 19, 2024	31.28	31.33	31.24	31.28	2,719	+0.50(+1.62%)
Sep 18, 2024	30.86	30.90	30.78	30.78	2,851	-0.04(-0.14%)
Sep 17, 2024	30.82	30.82	30.82	30.82	228	+0.04(+0.12%)
Sep 16, 2024	30.67	30.79	30.64	30.79	1,351,256	+0.07(+0.23%)
Sep 13, 2024	30.59	30.75	30.59	30.72	6,288	+0.23(+0.76%)
Sep 12, 2024	30.29	30.51	30.29	30.49	5,198	+0.23(+0.75%)
Sep 11, 2024	29.53	30.26	29.53	30.26	1,976	+0.29(+0.96%)
Sep 10, 2024	29.87	29.97	29.75	29.97	1,637	+0.10(+0.34%)
Sep 09, 2024	29.84	29.93	29.75	29.87	4,575	+0.29(+0.98%)
Sep 06, 2024	29.67	29.67	29.57	29.58	2,088	-0.47(-1.57%)
Sep 05, 2024	30.05	30.05	30.05	30.05	577	-0.14(-0.46%)
Sep 04, 2024	30.25	30.26	30.12	30.19	2,515	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.