Indicators

Swan Hedged Equity US Large Cap ETF (NY: HEGD )

20.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.23	18.23	18.10	18.11	38,946	-0.07(-0.36%)
Sep 28, 2023	18.16	18.22	18.13	18.18	28,179	+0.05(+0.28%)
Sep 27, 2023	18.11	18.14	18.04	18.13	100,972	-0.01(-0.06%)
Sep 26, 2023	18.18	18.18	18.10	18.14	171,491	-0.11(-0.60%)
Sep 25, 2023	18.20	18.25	18.21	18.25	29,440	+0.04(+0.19%)
Sep 22, 2023	18.27	18.32	18.21	18.21	37,136	-0.00(-0.03%)
Sep 21, 2023	18.35	18.36	18.22	18.22	75,205	-0.19(-1.03%)
Sep 20, 2023	18.66	18.66	18.18	18.41	37,240	-0.19(-1.02%)
Sep 19, 2023	18.56	18.61	18.53	18.60	17,823	+0.01(+0.08%)
Sep 18, 2023	18.55	18.64	18.55	18.58	54,759	+0.00(+0.00%)
Sep 15, 2023	18.68	18.68	18.58	18.58	59,153	-0.17(-0.88%)
Sep 14, 2023	18.70	18.76	18.69	18.75	38,813	+0.06(+0.32%)
Sep 13, 2023	18.66	18.70	18.64	18.69	1,481,967	+0.01(+0.05%)
Sep 12, 2023	18.68	18.71	18.64	18.68	18,912	-0.04(-0.19%)
Sep 11, 2023	18.74	18.74	18.66	18.72	34,191	+0.05(+0.24%)
Sep 08, 2023	18.67	18.70	18.63	18.67	28,002	+0.03(+0.16%)
Sep 07, 2023	18.61	18.66	18.57	18.64	29,701	-0.05(-0.27%)
Sep 06, 2023	18.71	18.71	18.63	18.69	12,423	-0.09(-0.51%)
Sep 05, 2023	18.80	18.83	18.76	18.79	21,280	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.