Indicators

Cambria Global Real Estate ETF (NY: BLDG )

23.78 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.04	23.05	22.81	22.93	4,001	+0.14(+0.63%)
Sep 28, 2023	22.50	22.79	22.50	22.79	2,654	+0.16(+0.72%)
Sep 27, 2023	22.72	22.76	22.62	22.62	2,709	-0.10(-0.43%)
Sep 26, 2023	22.86	22.86	22.67	22.72	7,042	-0.39(-1.70%)
Sep 25, 2023	23.26	23.11	23.11	23.11	1,896	-0.08(-0.35%)
Sep 22, 2023	23.30	23.37	23.19	23.19	2,444	-0.11(-0.47%)
Sep 21, 2023	23.47	23.47	23.31	23.31	3,421	-0.78(-3.24%)
Sep 20, 2023	24.33	24.37	24.09	24.09	373	+0.03(+0.10%)
Sep 19, 2023	24.13	24.22	24.05	24.06	2,932	+0.05(+0.23%)
Sep 18, 2023	24.33	24.33	24.01	24.01	2,191	-0.22(-0.90%)
Sep 15, 2023	24.28	24.28	24.22	24.22	237	-0.17(-0.70%)
Sep 14, 2023	24.40	24.40	24.40	24.40	46	+0.28(+1.16%)
Sep 13, 2023	24.21	24.22	24.12	24.12	4,127	-0.22(-0.91%)
Sep 12, 2023	24.25	24.34	24.25	24.34	416	-0.12(-0.50%)
Sep 11, 2023	24.37	24.46	24.37	24.46	539	+0.13(+0.51%)
Sep 08, 2023	24.30	24.34	24.30	24.33	759	+0.08(+0.32%)
Sep 07, 2023	24.26	24.26	24.26	24.26	221	+0.05(+0.19%)
Sep 06, 2023	24.21	24.21	24.21	24.21	150	+0.04(+0.17%)
Sep 05, 2023	24.21	24.30	24.13	24.17	3,281	-0.27(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.