Indicators

First Priority Clo Bond ETF (NY: AAA )

25.15 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.86	23.88	23.86	23.88	1,524	-0.02(-0.08%)
Sep 28, 2023	23.88	23.92	23.79	23.90	4,330	-0.00(-0.00%)
Sep 27, 2023	23.87	23.92	23.87	23.90	1,722	+0.01(+0.04%)
Sep 26, 2023	23.91	23.91	23.89	23.89	2,671	-0.00(-0.02%)
Sep 25, 2023	23.85	23.91	23.88	23.89	10,530	+0.02(+0.10%)
Sep 22, 2023	23.87	23.87	23.87	23.87	1,533	+0.00(+0.00%)
Sep 21, 2023	23.87	23.90	23.86	23.87	1,946	+0.03(+0.14%)
Sep 20, 2023	23.80	23.88	23.80	23.83	8,617	-0.01(-0.06%)
Sep 19, 2023	23.85	23.87	23.85	23.85	1,588	+0.03(+0.14%)
Sep 18, 2023	23.82	23.82	23.82	23.82	463	-0.00(-0.02%)
Sep 15, 2023	23.83	23.86	23.82	23.82	2,000	+0.01(+0.06%)
Sep 14, 2023	23.78	23.81	23.78	23.81	345	+0.03(+0.14%)
Sep 13, 2023	23.77	23.83	23.77	23.77	2,326	-0.02(-0.08%)
Sep 12, 2023	23.77	23.82	23.76	23.79	2,884	+0.04(+0.16%)
Sep 11, 2023	23.75	23.75	23.75	23.75	555	+0.00(+0.00%)
Sep 08, 2023	23.75	23.75	23.75	23.75	387	-0.02(-0.08%)
Sep 07, 2023	23.77	23.77	23.77	23.77	41	+0.02(+0.08%)
Sep 06, 2023	23.73	23.75	23.73	23.75	402	+0.01(+0.04%)
Sep 05, 2023	23.71	23.77	23.70	23.74	854	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.