Indicators

Brookfield Renewable Corp (NY: BEPC )

31.92 +1.58 (+5.21%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.28	22.58	21.31	21.50	2,243,808	-0.68(-3.08%)
Sep 28, 2023	23.13	23.34	21.87	22.19	2,625,141	-0.88(-3.82%)
Sep 27, 2023	24.43	24.76	22.98	23.07	2,501,749	-1.43(-5.83%)
Sep 26, 2023	24.55	24.69	24.41	24.50	1,281,388	-0.23(-0.94%)
Sep 25, 2023	24.38	24.83	24.63	24.73	575,038	+0.15(+0.62%)
Sep 22, 2023	24.16	24.63	24.04	24.58	617,387	+0.43(+1.79%)
Sep 21, 2023	24.57	24.69	24.15	24.15	457,357	-0.73(-2.93%)
Sep 20, 2023	24.94	25.24	24.77	24.87	572,550	+0.04(+0.14%)
Sep 19, 2023	25.17	25.33	24.81	24.84	602,862	-0.31(-1.21%)
Sep 18, 2023	25.21	25.37	24.92	25.14	520,915	-0.07(-0.29%)
Sep 15, 2023	25.07	25.34	24.94	25.21	946,746	+0.13(+0.54%)
Sep 14, 2023	24.60	25.18	24.60	25.08	682,671	+0.73(+2.99%)
Sep 13, 2023	24.26	24.39	24.15	24.35	518,172	+0.11(+0.44%)
Sep 12, 2023	23.78	24.38	23.78	24.24	514,239	+0.35(+1.47%)
Sep 11, 2023	23.80	24.15	23.69	23.89	437,576	+0.12(+0.49%)
Sep 08, 2023	23.40	23.87	23.31	23.78	832,877	+0.47(+2.00%)
Sep 07, 2023	22.98	23.52	22.81	23.31	2,199,197	+0.29(+1.25%)
Sep 06, 2023	24.42	24.48	22.91	23.02	1,944,303	-1.53(-6.22%)
Sep 05, 2023	24.80	24.93	24.50	24.55	728,866	-0.32(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.