Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

104.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	56.94	57.75	56.92	57.29	26,993	+0.47(+0.83%)
Sep 29, 2020	57.22	57.29	56.68	56.82	7,272	-0.36(-0.62%)
Sep 28, 2020	56.80	57.26	56.72	57.18	17,506	+1.25(+2.24%)
Sep 25, 2020	54.98	56.10	54.86	55.93	17,465	+0.82(+1.48%)
Sep 24, 2020	54.59	55.69	54.33	55.11	56,675	+0.18(+0.33%)
Sep 23, 2020	56.21	56.40	54.90	54.92	11,153	-1.25(-2.23%)
Sep 22, 2020	56.07	56.18	55.40	56.18	9,576	+0.40(+0.71%)
Sep 21, 2020	55.85	55.88	55.25	55.78	15,633	-1.21(-2.13%)
Sep 18, 2020	57.71	57.71	56.83	56.99	36,062	-0.59(-1.02%)
Sep 17, 2020	57.15	57.86	56.81	57.58	18,522	-0.46(-0.79%)
Sep 16, 2020	58.19	58.84	58.01	58.04	11,245	+0.09(+0.15%)
Sep 15, 2020	58.33	58.33	57.93	57.95	16,473	+0.09(+0.15%)
Sep 14, 2020	57.33	58.01	57.33	57.86	23,224	+1.09(+1.93%)
Sep 10, 2020		56.77	56.77	56.77	0	-0.95(-1.64%)
Sep 09, 2020	57.42	57.98	57.07	57.72	31,431	+1.00(+1.77%)
Sep 08, 2020	57.29	57.47	56.68	56.71	24,070	-1.61(-2.76%)
Sep 04, 2020	58.96	59.15	57.40	58.33	39,605	-0.36(-0.62%)
Sep 03, 2020	60.06	60.31	58.09	58.69	152,556	-1.68(-2.78%)
Sep 02, 2020	59.49	60.50	59.47	60.37	17,610	+0.92(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.