Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.59 -0.58 (-0.56%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.17	53.67	53.17	53.41	46,124	+0.45(+0.86%)
Sep 27, 2019	53.58	53.59	52.95	52.95	122,650	-0.61(-1.13%)
Sep 26, 2019	53.95	53.95	53.43	53.56	13,157	-0.37(-0.69%)
Sep 25, 2019	53.53	53.98	53.14	53.93	8,733	+0.56(+1.06%)
Sep 24, 2019	54.19	54.22	53.17	53.37	23,267	-0.63(-1.17%)
Sep 23, 2019	53.79	54.24	53.50	54.00	30,667	+0.21(+0.39%)
Sep 20, 2019	54.27	54.44	53.77	53.79	43,780	-0.33(-0.61%)
Sep 19, 2019	54.44	54.48	54.12	54.12	22,529	-0.08(-0.16%)
Sep 18, 2019	54.19	54.23	53.60	54.20	34,399	-0.15(-0.27%)
Sep 17, 2019	54.19	54.42	54.10	54.35	17,813	-0.12(-0.22%)
Sep 16, 2019	54.15	54.58	54.05	54.47	29,240	-0.07(-0.13%)
Sep 13, 2019	54.56	54.76	54.50	54.54	43,462	+0.16(+0.29%)
Sep 12, 2019	54.61	54.67	54.11	54.38	43,539	-0.06(-0.10%)
Sep 11, 2019	53.89	54.50	51.88	54.44	38,044	+0.41(+0.77%)
Sep 10, 2019	53.38	54.03	53.31	54.03	140,358	+0.60(+1.13%)
Sep 09, 2019	53.02	53.47	53.02	53.42	47,017	+0.61(+1.16%)
Sep 06, 2019	52.78	53.10	52.55	52.81	11,766	+0.09(+0.18%)
Sep 05, 2019	52.12	53.12	51.79	52.71	40,254	+1.29(+2.51%)
Sep 04, 2019	51.25	51.66	51.14	51.42	8,621	+0.74(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.