Indicators

Pacer Trendpilot International ETF (NY: PTIN )

29.26 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.60	23.64	23.53	23.53	6,819	-0.02(-0.08%)
Sep 27, 2019	23.59	23.68	23.52	23.55	21,041	-0.12(-0.49%)
Sep 26, 2019	23.67	23.71	23.58	23.66	20,727	+0.04(+0.18%)
Sep 25, 2019	23.55	23.63	23.47	23.62	16,866	-0.07(-0.28%)
Sep 24, 2019	23.81	23.82	23.66	23.69	9,563	-0.04(-0.18%)
Sep 23, 2019	23.68	23.75	23.68	23.73	4,979	-0.06(-0.26%)
Sep 20, 2019	23.89	23.90	23.79	23.79	10,681	-0.02(-0.08%)
Sep 19, 2019	23.83	23.90	23.81	23.81	6,204	+0.07(+0.28%)
Sep 18, 2019	23.72	23.74	23.60	23.74	6,625	-0.05(-0.20%)
Sep 17, 2019	23.59	23.79	23.59	23.79	3,629	+0.11(+0.48%)
Sep 16, 2019	23.68	23.75	23.64	23.68	11,986	-0.15(-0.63%)
Sep 13, 2019	23.86	23.92	23.82	23.83	3,524	+0.06(+0.27%)
Sep 12, 2019	23.64	23.79	23.64	23.76	30,787	+0.16(+0.67%)
Sep 11, 2019	23.56	23.61	23.55	23.60	12,100	+0.13(+0.54%)
Sep 10, 2019	23.40	23.51	23.40	23.48	6,954	+0.04(+0.16%)
Sep 09, 2019	23.43	23.46	23.38	23.44	27,779	+0.06(+0.24%)
Sep 06, 2019	23.40	23.42	23.38	23.38	7,690	+0.08(+0.35%)
Sep 05, 2019	23.30	23.35	23.30	23.30	3,281	+0.14(+0.60%)
Sep 04, 2019	23.11	23.16	23.10	23.16	17,523	+0.31(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.