Indicators

Virtus Seix Senior Loan ETF (NY: SEIX )

23.96 -0.00 (-0.02%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.52	22.53	22.46	22.48	22,343	-0.00(-0.00%)
Sep 28, 2023	22.48	22.49	22.48	22.48	23,148	+0.00(+0.00%)
Sep 27, 2023	22.47	22.51	22.47	22.48	17,542	+0.01(+0.04%)
Sep 26, 2023	22.52	22.52	22.45	22.47	61,412	+0.00(+0.00%)
Sep 25, 2023	22.46	22.46	22.45	22.47	11,740	+0.01(+0.04%)
Sep 22, 2023	22.49	23.18	22.44	22.46	14,464	-0.04(-0.17%)
Sep 21, 2023	22.45	22.54	22.44	22.50	10,661	+0.02(+0.09%)
Sep 20, 2023	22.51	22.51	22.46	22.48	14,081	-0.01(-0.06%)
Sep 19, 2023	22.47	22.56	22.43	22.49	35,616	+0.00(+0.00%)
Sep 18, 2023	22.48	22.49	22.45	22.49	49,665	+0.07(+0.29%)
Sep 15, 2023	22.41	22.78	22.41	22.43	5,062	+0.00(+0.00%)
Sep 14, 2023	22.40	22.44	22.32	22.43	21,443	+0.04(+0.19%)
Sep 13, 2023	22.39	22.42	22.36	22.39	31,237	+0.04(+0.19%)
Sep 12, 2023	22.37	22.41	22.34	22.34	20,799	-0.01(-0.04%)
Sep 11, 2023	22.35	22.42	22.33	22.35	23,217	-0.00(-0.01%)
Sep 08, 2023	22.35	22.39	22.31	22.36	14,642	+0.05(+0.22%)
Sep 07, 2023	22.34	22.38	22.30	22.31	20,139	+0.00(+0.00%)
Sep 06, 2023	22.29	22.34	22.29	22.31	7,360	-0.01(-0.04%)
Sep 05, 2023	22.33	22.34	22.31	22.31	4,726	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.