Indicators

JPM Core Plus Bond ETF (NY: JCPB )

46.05 -0.34 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	44.87	44.89	44.62	44.67	188,642	-0.05(-0.10%)
Sep 28, 2023	44.49	44.72	44.43	44.72	148,721	+0.15(+0.33%)
Sep 27, 2023	44.88	44.88	44.49	44.57	219,920	-0.19(-0.42%)
Sep 26, 2023	44.87	44.87	44.72	44.76	530,213	-0.05(-0.11%)
Sep 25, 2023	44.86	44.87	44.80	44.81	459,275	-0.29(-0.64%)
Sep 22, 2023	45.00	45.14	44.91	45.10	183,887	+0.13(+0.30%)
Sep 21, 2023	45.02	45.03	44.94	44.97	181,340	-0.29(-0.64%)
Sep 20, 2023	45.38	45.42	45.25	45.26	155,548	-0.02(-0.03%)
Sep 19, 2023	45.33	45.37	45.25	45.27	88,182	-0.12(-0.26%)
Sep 18, 2023	45.29	45.41	45.29	45.39	111,594	+0.04(+0.09%)
Sep 15, 2023	45.39	45.41	45.32	45.35	117,713	-0.08(-0.18%)
Sep 14, 2023	45.56	45.56	45.42	45.43	158,018	-0.08(-0.18%)
Sep 13, 2023	45.38	45.55	45.38	45.51	90,432	+0.05(+0.12%)
Sep 12, 2023	45.44	45.46	45.37	45.45	127,617	+0.05(+0.10%)
Sep 11, 2023	45.39	45.44	45.37	45.41	147,943	-0.07(-0.14%)
Sep 08, 2023	45.53	45.57	45.41	45.48	224,299	+0.07(+0.14%)
Sep 07, 2023	45.38	45.42	45.33	45.41	227,056	+0.10(+0.22%)
Sep 06, 2023	45.43	45.43	45.26	45.31	339,383	-0.07(-0.15%)
Sep 05, 2023	45.52	45.52	45.38	45.38	155,155	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.