Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

12.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.59	43.75	43.57	43.57	3,185	+0.80(+1.87%)
Sep 29, 2020	42.77	42.95	42.77	42.77	961	-0.31(-0.72%)
Sep 28, 2020	42.36	43.15	42.36	43.08	7,511	+2.03(+4.96%)
Sep 25, 2020	41.71	41.78	40.32	41.04	7,417	-1.73(-4.03%)
Sep 24, 2020	42.66	42.97	42.66	42.77	1,024	-0.10(-0.24%)
Sep 23, 2020	43.26	43.30	42.87	42.87	546	-0.52(-1.19%)
Sep 22, 2020	43.49	43.49	43.26	43.39	626	-0.23(-0.52%)
Sep 21, 2020	43.46	43.62	43.44	43.62	856	-0.61(-1.39%)
Sep 18, 2020	44.24	44.26	44.18	44.23	271	-0.16(-0.36%)
Sep 17, 2020	44.22	44.39	44.20	44.39	3,471	-0.21(-0.48%)
Sep 16, 2020	44.49	44.60	44.49	44.60	228	-0.01(-0.01%)
Sep 15, 2020	44.65	44.83	44.54	44.61	648	+1.22(+2.82%)
Sep 14, 2020	43.46	43.95	43.26	43.39	2,480	+0.00(+0.00%)
Sep 10, 2020		43.39	43.39	43.39	0	-0.41(-0.94%)
Sep 09, 2020	43.59	43.95	43.51	43.80	5,814	+0.28(+0.65%)
Sep 08, 2020	43.64	44.03	43.26	43.51	11,922	-0.31(-0.71%)
Sep 04, 2020	43.26	43.82	43.26	43.82	155	-0.13(-0.29%)
Sep 03, 2020	43.77	43.95	43.36	43.95	1,198	+0.18(+0.41%)
Sep 02, 2020	43.62	43.77	43.60	43.77	692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.