Indicators

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

41.14 +0.19 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.19	26.19	26.15	26.15	240,774	+0.12(+0.45%)
Sep 27, 2019	26.12	26.22	25.97	26.03	10,300	-0.14(-0.55%)
Sep 26, 2019	26.09	26.20	26.09	26.18	5,101	-0.02(-0.08%)
Sep 25, 2019	26.09	26.20	26.09	26.20	1,420	+0.13(+0.50%)
Sep 24, 2019	26.04	26.11	26.04	26.07	8,014	-0.20(-0.74%)
Sep 23, 2019	26.20	26.28	26.20	26.26	4,795	+0.02(+0.06%)
Sep 20, 2019	26.34	26.34	26.24	26.24	2,600	-0.11(-0.40%)
Sep 19, 2019	26.32	26.39	26.32	26.35	8,614	+0.02(+0.08%)
Sep 18, 2019	26.26	26.33	26.22	26.33	9,505	+0.07(+0.27%)
Sep 17, 2019	26.24	26.32	26.20	26.26	20,183	+0.02(+0.08%)
Sep 16, 2019	26.06	26.26	26.06	26.24	2,856	-0.09(-0.34%)
Sep 13, 2019	26.34	26.34	26.28	26.33	3,800	-0.02(-0.08%)
Sep 12, 2019	26.30	26.35	26.30	26.35	4,786	+0.10(+0.39%)
Sep 11, 2019	26.19	26.25	26.19	26.25	1,967	+0.16(+0.61%)
Sep 10, 2019	26.02	26.10	25.98	26.09	34,252	-0.04(-0.15%)
Sep 09, 2019	26.13	26.14	26.12	26.13	5,526	+0.00(+0.01%)
Sep 06, 2019	26.19	26.19	26.13	26.13	900	-0.03(-0.13%)
Sep 05, 2019	26.00	26.16	25.98	26.16	16,045	+0.25(+0.96%)
Sep 04, 2019	25.84	25.91	25.79	25.91	53,651	+0.21(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.