Indicators

KS MSCI All China Index ETF (NY: KALL )

20.07 -0.13 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.96	19.96	19.96	19.96	0	+0.13(+0.67%)
Sep 27, 2019	20.20	20.20	19.83	19.83	352	-0.39(-1.91%)
Sep 26, 2019	20.20	20.22	20.20	20.22	176	-0.14(-0.70%)
Sep 25, 2019	20.36	20.36	20.22	20.36	117	+0.03(+0.15%)
Sep 24, 2019	20.32	20.33	20.32	20.33	117	-0.18(-0.88%)
Sep 23, 2019	20.51	20.51	20.51	20.51	10	-0.11(-0.52%)
Sep 20, 2019	20.62	20.62	20.62	20.62	117	-0.16(-0.78%)
Sep 19, 2019	20.78	20.78	20.78	20.78	0	-0.01(-0.07%)
Sep 18, 2019	20.72	20.79	20.72	20.79	146	-0.07(-0.31%)
Sep 17, 2019	20.86	20.86	20.86	20.86	0	-0.12(-0.56%)
Sep 16, 2019	20.98	20.98	20.98	20.98	0	-0.23(-1.09%)
Sep 13, 2019	21.21	21.21	21.21	21.21	117	+0.14(+0.65%)
Sep 12, 2019	21.11	21.12	21.07	21.07	788	+0.21(+1.03%)
Sep 11, 2019	20.85	20.85	20.85	20.85	0	+0.08(+0.38%)
Sep 10, 2019	20.78	20.78	20.78	20.78	1	-0.06(-0.28%)
Sep 09, 2019	20.83	20.83	20.83	20.83	51	+0.06(+0.28%)
Sep 06, 2019	20.80	20.80	20.78	20.78	940	+0.06(+0.29%)
Sep 05, 2019	20.72	20.72	20.72	20.72	0	+0.35(+1.70%)
Sep 04, 2019	20.37	20.37	20.37	20.37	110	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.